Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2.75 | 2.78 | 2.75 | 2.75 | 32.03 Thousand |
| 18 Feb, 2025 | 2.75 | 2.8 | 2.75 | 2.75 | 67 Thousand |
| 17 Feb, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 131.98 Thousand |
| 14 Feb, 2025 | 3.0 | 3.4 | 2.5 | 2.75 | 755.39 Thousand |
| 13 Feb, 2025 | 2.7 | 3.95 | 2.7 | 3.0 | 810.18 Thousand |
| 12 Feb, 2025 | 4.28 | 5.0 | 4.28 | 4.5 | 190.53 Thousand |
| 11 Feb, 2025 | 4.0 | 4.88 | 3.75 | 4.25 | 119.06 Thousand |
| 10 Feb, 2025 | 3.25 | 4.9 | 3.05 | 4.0 | 216.16 Thousand |
| 07 Feb, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 307.66 Thousand |
| 06 Feb, 2025 | 2.5 | 3.0 | 2.5 | 2.5 | 6.08 Million |
THS
THX
TIA
THR
THRG
THRL