Thruvision Group PLC (THRU)

GBX 1.7

(-4.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.5 9.75 9.5 9.5 321.07 Thousand
17 Oct, 2024 9.5 9.5 9.5 9.5 26.5 Thousand
16 Oct, 2024 11.0 11.0 9.35 9.5 237.87 Thousand
15 Oct, 2024 11.5 12.0 10.3 11.5 72.99 Thousand
14 Oct, 2024 13.5 15.0 11.0 11.5 242.1 Thousand
11 Oct, 2024 16.0 16.0 16.0 16.0 -
10 Oct, 2024 16.0 16.0 15.8 16.0 5000.00
09 Oct, 2024 16.0 16.0 16.0 16.0 -
08 Oct, 2024 16.0 16.0 15.0 16.0 5.00
07 Oct, 2024 16.0 16.0 15.0 16.0 31.95 Thousand