Thruvision Group plc (THRU.L)

GBp 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.63 17.0 16.63 17.0 7800.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -
23 Aug, 2024 16.6 17.0 16.6 17.0 2.00
22 Aug, 2024 17.0 17.0 17.0 17.0 -
21 Aug, 2024 16.6 17.0 16.6 17.0 100.00
20 Aug, 2024 17.0 17.0 17.0 17.0 -
19 Aug, 2024 16.52 17.0 16.52 17.0 1727.00
16 Aug, 2024 17.5 17.5 17.0 17.0 3931.00
15 Aug, 2024 18.0 18.0 17.0 17.0 22.15 Thousand
14 Aug, 2024 17.5 17.5 16.0 17.0 3005.00