Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.1 20.4 19.0 19.0 2526.00
15 Mar, 2024 19.0 19.0 19.0 19.0 5820.00
14 Mar, 2024 18.1 19.0 18.1 19.0 9114.00
13 Mar, 2024 19.0 19.0 19.0 19.0 17.66 Thousand
12 Mar, 2024 19.05 19.05 19.0 19.0 26.22 Thousand
11 Mar, 2024 19.1 19.1 19.0 19.0 15.69 Thousand
08 Mar, 2024 19.0 19.0 19.0 19.0 10.34 Thousand
07 Mar, 2024 19.17 19.17 19.0 19.0 5000.00
06 Mar, 2024 19.0 19.0 19.0 19.0 -
05 Mar, 2024 19.0 19.0 19.0 19.0 50 Thousand