Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2.75 | 3.2 | 2.53 | 2.75 | 103.68 Thousand |
| 21 Jan, 2025 | 2.75 | 3.2 | 2.46 | 2.75 | 64.53 Thousand |
| 20 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 283.01 Thousand |
| 17 Jan, 2025 | 2.75 | 3.0 | 2.4 | 2.75 | 255.93 Thousand |
| 16 Jan, 2025 | 3.0 | 3.1 | 2.39 | 2.75 | 1.39 Million |
| 15 Jan, 2025 | 3.0 | 3.6 | 2.33 | 3.0 | 842.19 Thousand |
| 14 Jan, 2025 | 5.0 | 5.0 | 2.35 | 3.0 | 284.84 Thousand |
| 13 Jan, 2025 | 6.5 | 6.5 | 6.28 | 6.5 | 3173.00 |
| 10 Jan, 2025 | 6.5 | 6.5 | 6.15 | 6.5 | 16 Thousand |
| 09 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
THS
THX
TIA
THR
THRG
THRL