Thruvision Group PLC (THRU)

GBX 1.7

(-4.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.0 17.0 17.0 17.0 -
05 Sep, 2024 17.0 17.0 16.64 17.0 30 Thousand
04 Sep, 2024 17.0 17.0 17.0 17.0 -
03 Sep, 2024 17.0 17.0 17.0 17.0 -
02 Sep, 2024 17.0 17.0 16.63 17.0 2572.00
30 Aug, 2024 17.0 18.0 16.5 17.0 27.3 Thousand
29 Aug, 2024 17.0 17.0 17.0 17.0 -
28 Aug, 2024 17.0 17.0 16.63 17.0 5169.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -
23 Aug, 2024 17.0 17.0 16.6 17.0 1.00