Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 19.0 19.0 19.0 19.0 -
16 Feb, 2024 19.3 19.3 19.0 19.0 65 Thousand
15 Feb, 2024 19.3 19.3 19.0 19.0 32.15 Thousand
14 Feb, 2024 19.5 19.5 18.25 19.0 75.15 Thousand
13 Feb, 2024 19.5 19.5 18.22 19.0 8030.00
12 Feb, 2024 20.0 20.0 19.0 19.0 34.15 Thousand
09 Feb, 2024 19.0 19.0 19.0 19.0 -
08 Feb, 2024 19.0 19.0 19.0 19.0 -
07 Feb, 2024 19.57 19.57 19.0 19.0 52.00
06 Feb, 2024 19.0 19.0 19.0 19.0 -