Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 50 Thousand |
| 05 Dec, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 04 Dec, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 03 Dec, 2024 | 9.25 | 9.25 | 9.1 | 9.25 | 73.00 |
| 02 Dec, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 29 Nov, 2024 | 9.25 | 9.25 | 9.15 | 9.25 | 43.61 Thousand |
| 28 Nov, 2024 | 9.25 | 9.25 | 9.15 | 9.25 | 2000.00 |
| 27 Nov, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 26 Nov, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 25 Nov, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 50.68 Thousand |
THS
THX
TIA
THR
THRG
THRL