Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.2 19.0 18.2 19.0 3739.00
02 Feb, 2024 19.0 19.0 19.0 19.0 -
01 Feb, 2024 19.0 19.66 18.33 19.0 140.21 Thousand
31 Jan, 2024 20.0 20.0 20.0 20.0 579.00
30 Jan, 2024 19.8 20.0 19.0 19.0 87.88 Thousand
29 Jan, 2024 18.25 19.8 18.25 19.0 3238.00
26 Jan, 2024 19.8 19.96 19.0 19.0 1950.00
25 Jan, 2024 18.5 18.75 18.5 18.75 5405.00
24 Jan, 2024 18.0 18.75 18.0 18.75 1000.00
23 Jan, 2024 18.75 18.75 18.75 18.75 -