Thruvision Group PLC (THRU)

GBX 1.7

(-4.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.0 17.0 17.0 17.0 -
21 Aug, 2024 17.0 17.0 16.6 17.0 100.00
20 Aug, 2024 17.0 17.0 17.0 17.0 -
19 Aug, 2024 17.0 17.0 16.52 17.0 1727.00
16 Aug, 2024 17.0 17.5 17.0 17.0 3931.00
15 Aug, 2024 17.0 18.0 17.0 17.0 22.15 Thousand
14 Aug, 2024 16.5 17.5 16.0 17.0 3005.00
13 Aug, 2024 16.0 16.5 15.0 16.5 38.57 Thousand
12 Aug, 2024 16.0 16.0 16.0 16.0 -
09 Aug, 2024 16.0 16.0 15.0 16.0 25 Thousand