Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.0 9.0 8.8 8.8 506.00
21 Nov, 2024 9.25 9.25 9.25 9.25 -
20 Nov, 2024 9.5 9.5 9.0 9.25 125.00
19 Nov, 2024 10.0 10.0 10.0 10.0 -
18 Nov, 2024 10.0 10.0 9.13 10.0 1923.00
15 Nov, 2024 10.0 10.0 9.8 10.0 44.75 Thousand
14 Nov, 2024 10.0 10.0 9.91 10.0 1526.00
13 Nov, 2024 10.0 10.0 9.94 10.0 10.06 Thousand
12 Nov, 2024 9.5 11.0 9.0 10.0 105.13 Thousand
11 Nov, 2024 8.5 8.5 8.0 8.5 29.35 Thousand