Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.5 9.5 9.4 9.5 10 Thousand
24 Oct, 2024 9.5 9.5 9.5 9.5 -
23 Oct, 2024 9.5 9.5 9.5 9.5 -
22 Oct, 2024 9.5 10.0 9.18 9.5 10.36 Thousand
21 Oct, 2024 9.5 10.0 9.5 9.5 1963.00
18 Oct, 2024 9.5 9.75 9.5 9.5 321.07 Thousand
17 Oct, 2024 9.5 9.5 9.5 9.5 26.5 Thousand
16 Oct, 2024 11.0 11.0 9.35 9.5 237.87 Thousand
15 Oct, 2024 11.5 12.0 10.3 11.5 72.99 Thousand
14 Oct, 2024 13.5 15.0 11.0 11.5 242.1 Thousand