Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.0 17.0 17.0 17.0 -
26 Sep, 2024 17.0 17.0 17.0 17.0 -
25 Sep, 2024 17.0 18.0 17.0 17.0 571.00
24 Sep, 2024 17.0 17.0 17.0 17.0 -
23 Sep, 2024 17.0 17.0 16.11 17.0 3100.00
20 Sep, 2024 17.0 17.0 16.0 17.0 33.57 Thousand
19 Sep, 2024 17.0 17.0 16.2 17.0 9560.00
18 Sep, 2024 17.0 17.0 17.0 17.0 -
17 Sep, 2024 17.0 17.0 16.2 17.0 605.00
16 Sep, 2024 18.0 18.0 18.0 18.0 1200.00