Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.0 17.0 17.0 17.0 -
12 Sep, 2024 17.0 18.0 17.0 17.0 27.00
11 Sep, 2024 17.0 17.0 17.0 17.0 -
10 Sep, 2024 17.0 17.0 17.0 17.0 -
09 Sep, 2024 17.0 17.0 16.64 17.0 32.46 Thousand
06 Sep, 2024 17.0 17.0 17.0 17.0 -
05 Sep, 2024 17.0 17.0 16.64 17.0 30 Thousand
04 Sep, 2024 17.0 17.0 17.0 17.0 -
03 Sep, 2024 17.0 17.0 17.0 17.0 -
02 Sep, 2024 17.0 17.0 16.63 17.0 2572.00