Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 21.0 21.0 21.0 21.0 -
07 Nov, 2023 21.28 22.0 20.0 21.0 24 Thousand
06 Nov, 2023 20.0 22.0 20.0 21.0 16.71 Thousand
03 Nov, 2023 21.04 22.4 21.04 22.0 12.96 Thousand
02 Nov, 2023 22.4 22.4 22.0 22.0 2500.00
01 Nov, 2023 22.0 22.0 22.0 22.0 170.45 Thousand
31 Oct, 2023 21.0 22.0 21.0 22.0 8000.00
30 Oct, 2023 21.0 23.0 21.0 22.0 8002.00
27 Oct, 2023 23.5 24.4 21.0 24.4 32.65 Thousand
26 Oct, 2023 23.8 23.8 22.11 23.0 127.5 Thousand