Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.5 23.5 23.5 23.5 -
24 Oct, 2023 23.5 25.0 23.0 23.5 10.42 Million
23 Oct, 2023 21.0 22.0 21.0 22.0 10 Thousand
20 Oct, 2023 24.0 24.0 21.0 22.0 57.53 Thousand
19 Oct, 2023 23.0 22.0 22.0 23.0 11.56 Thousand
18 Oct, 2023 23.0 23.0 23.0 23.0 -
17 Oct, 2023 23.0 23.0 23.0 23.0 -
16 Oct, 2023 23.0 23.0 23.0 23.0 -
13 Oct, 2023 22.0 23.0 22.0 23.0 8710.00
12 Oct, 2023 23.2 24.0 22.0 23.0 4320.00