Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.0 18.0 16.5 17.0 27.3 Thousand
29 Aug, 2024 17.0 17.0 17.0 17.0 -
28 Aug, 2024 17.0 17.0 16.63 17.0 5169.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -
23 Aug, 2024 17.0 17.0 16.6 17.0 1.00
22 Aug, 2024 17.0 17.0 17.0 17.0 -
21 Aug, 2024 17.0 17.0 16.6 17.0 100.00
20 Aug, 2024 17.0 17.0 17.0 17.0 -
19 Aug, 2024 17.0 17.0 16.52 17.0 1727.00
16 Aug, 2024 17.0 17.5 17.0 17.0 3931.00