Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 28.7 28.8 28.0 28.5 20 Thousand
26 Sep, 2023 28.5 28.5 28.5 28.5 -
25 Sep, 2023 28.0 28.9 28.0 28.5 371.00
22 Sep, 2023 28.1 29.0 28.1 29.0 9849.00
21 Sep, 2023 28.5 28.5 28.5 28.5 -
20 Sep, 2023 28.0 28.5 27.4 28.5 62.02 Thousand
19 Sep, 2023 28.5 28.5 28.5 28.5 -
18 Sep, 2023 28.4 28.5 28.0 28.5 30.08 Thousand
15 Sep, 2023 28.5 28.5 28.5 28.5 -
14 Sep, 2023 28.06 28.5 28.0 28.5 48.82 Thousand