Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 17.0 17.25 16.31 17.0 6917.00
03 Jul, 2024 17.0 17.6 17.0 17.0 57.00
02 Jul, 2024 17.0 17.36 16.0 17.0 14.68 Thousand
01 Jul, 2024 17.0 17.6 16.2 17.0 221.12 Thousand
28 Jun, 2024 17.0 17.6 16.02 17.0 15.8 Thousand
27 Jun, 2024 17.0 18.0 17.0 17.0 327.00
26 Jun, 2024 17.0 17.75 16.4 17.0 25.52 Thousand
25 Jun, 2024 17.0 18.0 17.0 17.0 95.00
24 Jun, 2024 17.0 18.4 16.0 17.0 511.00
21 Jun, 2024 17.0 17.0 17.0 17.0 -