Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.0 17.0 17.0 17.0 -
17 Jul, 2024 17.0 17.0 17.0 17.0 -
16 Jul, 2024 17.0 17.0 17.0 17.0 -
15 Jul, 2024 17.0 17.0 17.0 17.0 -
12 Jul, 2024 17.0 17.0 16.0 17.0 25 Thousand
11 Jul, 2024 17.0 17.0 16.0 17.0 5000.00
10 Jul, 2024 17.0 17.0 16.33 17.0 6277.00
09 Jul, 2024 17.0 17.6 17.0 17.0 1.00
08 Jul, 2024 17.0 17.0 17.0 17.0 -
05 Jul, 2024 17.0 17.0 16.31 17.0 57.00