Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.0 16.0 16.0 16.0 -
10 Oct, 2024 16.0 16.0 15.8 16.0 5000.00
09 Oct, 2024 16.0 16.0 16.0 16.0 -
08 Oct, 2024 16.0 16.0 15.0 16.0 5.00
07 Oct, 2024 16.0 16.0 15.0 16.0 31.95 Thousand
04 Oct, 2024 16.5 16.5 15.3 16.5 3303.00
03 Oct, 2024 16.5 16.5 16.0 16.5 10 Thousand
02 Oct, 2024 17.0 17.0 17.0 17.0 -
01 Oct, 2024 17.0 17.0 17.0 17.0 -
30 Sep, 2024 17.0 17.0 17.0 17.0 -