Thruvision Group plc (THRU.L)

GBp 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.1 17.5 17.1 17.5 106.61 Thousand
01 May, 2024 17.5 18.0 17.0 17.5 124.5 Thousand
30 Apr, 2024 17.1 17.5 17.1 17.5 111.00
29 Apr, 2024 17.13 18.0 17.0 17.5 16.85 Thousand
26 Apr, 2024 17.74 17.74 17.5 17.5 31.22 Thousand
25 Apr, 2024 18.0 18.0 18.0 18.0 18.11 Thousand
24 Apr, 2024 18.0 18.0 18.0 18.0 11.55 Thousand
23 Apr, 2024 18.23 18.23 18.0 18.0 5000.00
22 Apr, 2024 17.0 18.0 17.0 18.0 582.00
19 Apr, 2024 18.25 18.25 18.0 18.0 13.83 Thousand