Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.0 18.75 18.0 18.75 202.56 Thousand
05 Dec, 2023 18.75 18.75 18.75 18.75 -
04 Dec, 2023 19.0 19.0 18.75 18.75 10 Thousand
01 Dec, 2023 18.13 18.94 18.13 18.75 25 Thousand
30 Nov, 2023 18.75 18.75 18.75 18.75 -
29 Nov, 2023 18.2 18.75 18.2 18.75 5000.00
28 Nov, 2023 19.5 19.5 18.75 18.75 6.00
27 Nov, 2023 18.2 18.75 18.2 18.75 562.00
24 Nov, 2023 21.0 21.0 18.75 18.75 35 Thousand
23 Nov, 2023 21.0 21.0 20.0 20.0 16.00