Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.6 18.75 18.41 18.75 114.48 Thousand
05 Jan, 2024 19.13 19.13 18.75 18.75 4.00
04 Jan, 2024 18.33 18.75 18.33 18.75 805.00
03 Jan, 2024 18.89 18.89 18.0 18.75 37.35 Thousand
02 Jan, 2024 18.89 18.89 18.75 18.75 2750.00
29 Dec, 2023 18.0 18.75 18.0 18.75 4395.00
28 Dec, 2023 18.75 18.75 18.75 18.75 -
27 Dec, 2023 18.0 18.95 18.0 18.75 18.25 Thousand
22 Dec, 2023 18.75 18.75 18.75 18.75 -
21 Dec, 2023 18.0 19.5 18.0 18.75 10.01 Thousand