Thruvision Group PLC (THRU)

GBX 1.7

(-4.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.0 17.0 16.0 17.0 33.57 Thousand
19 Sep, 2024 17.0 17.0 16.2 17.0 9560.00
18 Sep, 2024 17.0 17.0 17.0 17.0 -
17 Sep, 2024 17.0 17.0 16.2 17.0 605.00
16 Sep, 2024 18.0 18.0 18.0 18.0 1200.00
13 Sep, 2024 17.0 17.0 17.0 17.0 -
12 Sep, 2024 17.0 18.0 17.0 17.0 27.00
11 Sep, 2024 17.0 17.0 17.0 17.0 -
10 Sep, 2024 17.0 17.0 17.0 17.0 -
09 Sep, 2024 17.0 17.0 16.64 17.0 32.46 Thousand