Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.0 17.0 16.5 16.5 17.62 Thousand
30 May, 2024 16.0 16.5 15.14 16.0 1.71 Million
29 May, 2024 15.5 15.5 15.5 15.5 855.84 Thousand
28 May, 2024 15.6 15.6 15.5 15.5 1000.00
24 May, 2024 15.1 15.6 15.1 15.5 12.27 Thousand
23 May, 2024 15.7 15.7 15.5 15.5 12 Thousand
22 May, 2024 15.5 15.5 15.5 15.5 32.68 Thousand
21 May, 2024 15.0 15.75 15.0 15.5 53.37 Thousand
20 May, 2024 15.24 15.5 14.25 15.5 160 Thousand
17 May, 2024 15.85 15.85 15.5 15.5 14.88 Thousand