Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 15.0 16.0 15.0 16.0 25 Thousand
08 Aug, 2024 16.0 16.0 16.0 16.0 -
07 Aug, 2024 16.0 16.0 16.0 16.0 8663.00
06 Aug, 2024 14.7 16.0 14.7 16.0 1.00
05 Aug, 2024 17.0 17.0 15.0 16.0 184.66 Thousand
02 Aug, 2024 15.0 16.0 15.0 16.0 1250.00
01 Aug, 2024 16.5 16.5 16.0 16.0 1.00
31 Jul, 2024 18.0 18.0 16.0 16.0 10.1 Thousand
30 Jul, 2024 17.0 17.0 17.0 17.0 -
29 Jul, 2024 17.0 17.0 17.0 17.0 -