Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 137.5 137.5 135.0 135.0 5000.00
20 Jul, 2010 138.0 138.0 135.0 135.0 13 Thousand
16 Jul, 2010 138.0 138.0 137.5 137.5 3853.00
14 Jul, 2010 137.5 137.5 137.5 137.5 169.85 Thousand
13 Jul, 2010 137.5 140.0 137.5 140.0 1987.00
12 Jul, 2010 137.5 140.0 137.5 140.0 7128.00
05 Jul, 2010 137.5 140.0 137.5 140.0 89 Thousand
01 Jul, 2010 137.5 140.0 137.5 140.0 1474.00
30 Jun, 2010 137.5 140.0 137.5 140.0 10.64 Thousand
29 Jun, 2010 137.5 140.0 137.5 140.0 3000.00