Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 156.5 | 157.0 | 156.5 | 157.0 | 5000.00 |
| 05 Aug, 2010 | 155.0 | 158.5 | 155.0 | 158.5 | 4750.00 |
| 04 Aug, 2010 | 154.5 | 156.0 | 154.5 | 156.0 | 5000.00 |
| 03 Aug, 2010 | 156.0 | 156.0 | 155.0 | 155.0 | 10.39 Thousand |
| 02 Aug, 2010 | 151.5 | 156.5 | 151.5 | 156.5 | 66.79 Thousand |
| 30 Jul, 2010 | 143.5 | 151.5 | 143.5 | 151.5 | 55.85 Thousand |
| 29 Jul, 2010 | 138.0 | 140.0 | 138.0 | 140.0 | 11.41 Thousand |
| 28 Jul, 2010 | 138.0 | 138.0 | 135.0 | 135.0 | 5036.00 |
| 27 Jul, 2010 | 138.0 | 138.0 | 135.0 | 135.0 | 35.49 Thousand |
| 23 Jul, 2010 | 137.5 | 137.5 | 135.0 | 135.0 | 243.3 Thousand |
THS
THX
TIA
THR
THRG
THRL