Thruvision Group PLC (THRU)

GBX 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 137.0 137.0 137.0 137.0 41.88 Thousand
17 Mar, 2010 137.0 140.0 137.0 140.0 8535.00
16 Mar, 2010 137.0 140.0 137.0 140.0 1748.00
15 Mar, 2010 140.0 140.0 140.0 140.0 10.14 Thousand
11 Mar, 2010 140.0 140.0 140.0 140.0 2840.00
10 Mar, 2010 140.0 140.0 140.0 140.0 9519.00
09 Mar, 2010 137.5 140.0 137.5 140.0 16.19 Thousand
08 Mar, 2010 137.0 137.5 137.0 137.5 35.66 Thousand
05 Mar, 2010 128.5 136.5 128.5 136.5 120.15 Thousand
04 Mar, 2010 114.5 128.0 114.5 128.0 421.06 Thousand