Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 167.5 169.5 167.5 169.5 285.00
29 Sep, 2010 167.5 169.5 167.5 169.5 12.49 Thousand
27 Sep, 2010 167.5 169.5 167.5 169.5 1851.00
24 Sep, 2010 167.5 169.5 167.5 169.5 3000.00
23 Sep, 2010 167.5 169.5 167.5 169.5 750.00
22 Sep, 2010 168.5 169.5 168.5 169.5 610.00
21 Sep, 2010 168.5 170.5 168.5 170.5 2900.00
20 Sep, 2010 168.5 170.5 168.5 170.5 11.28 Thousand
16 Sep, 2010 167.0 169.5 167.0 169.5 584.00
15 Sep, 2010 167.0 169.5 167.0 169.5 12.01 Thousand