Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 210.5 210.5 210.5 210.5 97.45 Thousand
28 Oct, 2010 210.0 212.5 210.0 212.5 57.67 Thousand
27 Oct, 2010 211.5 211.5 211.5 211.5 125.75 Thousand
26 Oct, 2010 213.0 213.0 213.0 213.0 107.21 Thousand
25 Oct, 2010 188.0 196.0 188.0 196.0 210.61 Thousand
22 Oct, 2010 175.5 189.0 175.5 189.0 272.73 Thousand
21 Oct, 2010 172.0 172.0 172.0 172.0 90.52 Thousand
20 Oct, 2010 166.5 169.5 166.5 169.5 34.4 Thousand
19 Oct, 2010 166.5 169.5 166.5 169.5 10.8 Thousand
15 Oct, 2010 166.5 169.5 166.5 169.5 250.00