Thruvision Group PLC (THRU)
GBX 1.6
(0.0%)
GBX 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 138.0 | 138.0 | 137.5 | 137.5 | 3853.00 |
| 14 Jul, 2010 | 137.5 | 137.5 | 137.5 | 137.5 | 169.85 Thousand |
| 13 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 1987.00 |
| 12 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 7128.00 |
| 05 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 89 Thousand |
| 01 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 1474.00 |
| 30 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 10.64 Thousand |
| 29 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3000.00 |
| 28 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 370.00 |
| 25 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 103.00 |
THS
THX
TIA
THR
THRG
THRL