Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 182.5 187.5 182.5 187.5 52.34 Thousand
25 Nov, 2010 201.5 201.5 201.5 201.5 15.57 Thousand
24 Nov, 2010 202.5 202.5 200.0 200.0 8986.00
23 Nov, 2010 201.5 202.5 201.5 202.5 17.03 Thousand
22 Nov, 2010 203.0 203.0 201.5 201.5 21.55 Thousand
19 Nov, 2010 203.0 203.0 203.0 203.0 72.76 Thousand
18 Nov, 2010 203.0 203.0 203.0 203.0 151.00
17 Nov, 2010 203.0 203.0 203.0 203.0 1200.00
16 Nov, 2010 203.0 203.0 203.0 203.0 34.68 Thousand
15 Nov, 2010 203.0 203.0 203.0 203.0 1265.00