Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 187.5 187.5 187.5 187.5 4180.00
09 Dec, 2010 187.5 187.5 187.5 187.5 25.01 Thousand
08 Dec, 2010 187.5 187.5 187.5 187.5 5621.00
07 Dec, 2010 187.5 187.5 187.5 187.5 15 Thousand
06 Dec, 2010 187.5 187.5 187.5 187.5 5154.00
03 Dec, 2010 187.5 187.5 187.5 187.5 15.9 Thousand
02 Dec, 2010 187.5 187.5 187.5 187.5 6463.00
01 Dec, 2010 187.5 187.5 187.5 187.5 22.76 Thousand
30 Nov, 2010 187.5 187.5 187.5 187.5 8022.00
29 Nov, 2010 190.0 190.0 187.5 187.5 39.52 Thousand