Thruvision Group PLC (THRU)
GBX 1.6
(0.0%)
GBX 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3138.00 |
| 22 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 111 Thousand |
| 18 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 980.00 |
| 17 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 9270.00 |
| 16 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 76 Thousand |
| 15 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 25 Thousand |
| 14 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 1317.00 |
| 11 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3839.00 |
| 10 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 6625.00 |
| 07 Jun, 2010 | 136.5 | 136.5 | 136.5 | 136.5 | 75.00 |
THS
THX
TIA
THR
THRG
THRL