Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 203.0 | 203.0 | 203.0 | 203.0 | 144.17 Thousand |
| 11 Nov, 2010 | 204.5 | 204.5 | 203.0 | 203.0 | 24.47 Thousand |
| 10 Nov, 2010 | 204.5 | 204.5 | 204.5 | 204.5 | 1021.00 |
| 09 Nov, 2010 | 205.5 | 205.5 | 204.5 | 204.5 | 11.29 Thousand |
| 08 Nov, 2010 | 205.5 | 205.5 | 205.5 | 205.5 | 2334.00 |
| 05 Nov, 2010 | 207.0 | 207.0 | 205.5 | 205.5 | 15.92 Thousand |
| 04 Nov, 2010 | 207.0 | 207.0 | 207.0 | 207.0 | 31.05 Thousand |
| 03 Nov, 2010 | 208.0 | 208.0 | 207.0 | 207.0 | 20.58 Thousand |
| 02 Nov, 2010 | 209.0 | 209.0 | 208.5 | 208.5 | 66.55 Thousand |
| 01 Nov, 2010 | 210.0 | 210.0 | 209.5 | 209.5 | 59.48 Thousand |
THS
THX
TIA
THR
THRG
THRL