Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 166.5 169.5 166.5 169.5 10.57 Thousand
13 Oct, 2010 166.5 169.5 166.5 169.5 11.61 Thousand
11 Oct, 2010 166.5 169.5 166.5 169.5 5000.00
08 Oct, 2010 166.5 169.5 166.5 169.5 1589.00
07 Oct, 2010 166.5 169.5 166.5 169.5 5704.00
06 Oct, 2010 166.5 169.5 166.5 169.5 13.16 Thousand
05 Oct, 2010 166.5 169.5 166.5 169.5 5000.00
04 Oct, 2010 167.5 169.5 167.5 169.5 2000.00
02 Oct, 2010 208.5 208.5 208.5 208.5 -
01 Oct, 2010 167.5 169.5 167.5 169.5 1067.00