Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 195.5 195.5 195.5 195.5 81.23 Thousand
12 Jan, 2011 195.5 195.5 195.5 195.5 300.88 Thousand
11 Jan, 2011 195.5 195.5 195.5 195.5 14.6 Thousand
10 Jan, 2011 195.5 195.5 195.5 195.5 5475.00
07 Jan, 2011 194.0 195.5 194.0 195.5 11.47 Thousand
06 Jan, 2011 194.0 194.0 194.0 194.0 1000.00
05 Jan, 2011 194.0 194.0 194.0 194.0 39.55 Thousand
04 Jan, 2011 194.0 194.0 194.0 194.0 14.01 Thousand
30 Dec, 2010 194.0 194.0 194.0 194.0 500.00
29 Dec, 2010 194.0 194.0 194.0 194.0 1553.00