Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 205.0 | 205.0 | 205.0 | 205.0 | 976.00 |
| 14 Feb, 2011 | 201.5 | 205.0 | 201.5 | 205.0 | 1433.00 |
| 10 Feb, 2011 | 201.5 | 201.5 | 201.5 | 201.5 | 1449.00 |
| 09 Feb, 2011 | 199.0 | 201.5 | 199.0 | 201.5 | 66.4 Thousand |
| 08 Feb, 2011 | 198.0 | 199.0 | 198.0 | 199.0 | 802.97 Thousand |
| 07 Feb, 2011 | 198.0 | 198.0 | 198.0 | 198.0 | 1690.00 |
| 03 Feb, 2011 | 198.0 | 198.0 | 198.0 | 198.0 | 33.51 Thousand |
| 02 Feb, 2011 | 198.0 | 198.0 | 198.0 | 198.0 | 64.83 Thousand |
| 01 Feb, 2011 | 198.0 | 198.0 | 198.0 | 198.0 | 893.56 Thousand |
| 31 Jan, 2011 | 198.0 | 198.0 | 198.0 | 198.0 | 159.61 Thousand |
THS
THX
TIA
THR
THRG
THRL