Thruvision Group PLC (THRU)

GBX 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 203.0 203.0 203.0 203.0 144.17 Thousand
11 Nov, 2010 204.5 204.5 203.0 203.0 24.47 Thousand
10 Nov, 2010 204.5 204.5 204.5 204.5 1021.00
09 Nov, 2010 205.5 205.5 204.5 204.5 11.29 Thousand
08 Nov, 2010 205.5 205.5 205.5 205.5 2334.00
05 Nov, 2010 207.0 207.0 205.5 205.5 15.92 Thousand
04 Nov, 2010 207.0 207.0 207.0 207.0 31.05 Thousand
03 Nov, 2010 208.0 208.0 207.0 207.0 20.58 Thousand
02 Nov, 2010 209.0 209.0 208.5 208.5 66.55 Thousand
01 Nov, 2010 210.0 210.0 209.5 209.5 59.48 Thousand