Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 203.5 206.16 200.0 206.16 22.84 Thousand
16 Mar, 2011 202.0 202.0 201.0 201.0 14.7 Thousand
15 Mar, 2011 203.5 206.0 200.0 201.21 2039.00
14 Mar, 2011 204.65 204.65 204.65 204.65 3568.00
11 Mar, 2011 198.0 200.0 196.6 196.6 28.2 Thousand
10 Mar, 2011 198.0 198.0 198.0 198.0 927.00
09 Mar, 2011 199.0 200.0 199.0 200.0 223.07 Thousand
08 Mar, 2011 196.5 196.5 196.2 196.2 16.51 Thousand
07 Mar, 2011 198.0 199.0 196.0 196.6 30.62 Thousand
03 Mar, 2011 198.0 199.0 196.0 197.0 19 Thousand