Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 206.5 208.0 206.5 208.0 22.77 Thousand
31 Mar, 2011 203.5 206.5 202.0 206.5 25.7 Thousand
30 Mar, 2011 203.5 203.5 202.0 202.0 27.62 Thousand
29 Mar, 2011 203.5 207.0 201.0 204.0 68.97 Thousand
25 Mar, 2011 204.5 207.0 203.0 206.5 5477.00
24 Mar, 2011 204.5 206.0 202.5 205.0 16.22 Thousand
23 Mar, 2011 204.5 207.0 203.0 206.0 7105.00
22 Mar, 2011 204.5 206.8 202.0 206.8 88.95 Thousand
21 Mar, 2011 203.5 207.0 202.0 206.35 22.41 Thousand
18 Mar, 2011 203.5 207.0 200.0 202.0 12.75 Thousand