Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2011 | 205.5 | 208.9 | 204.1 | 204.1 | 376.87 Thousand |
| 06 May, 2011 | 205.5 | 206.5 | 203.0 | 203.0 | 12.5 Thousand |
| 05 May, 2011 | 204.1 | 204.1 | 203.0 | 203.0 | 12.37 Thousand |
| 04 May, 2011 | 205.5 | 209.0 | 202.5 | 209.0 | 551.62 Thousand |
| 03 May, 2011 | 204.25 | 205.0 | 204.25 | 205.0 | 3487.00 |
| 27 Apr, 2011 | 204.25 | 204.25 | 204.25 | 204.25 | 1124.00 |
| 26 Apr, 2011 | 204.0 | 204.97 | 203.0 | 204.25 | 4343.00 |
| 21 Apr, 2011 | 205.5 | 205.96 | 203.0 | 205.96 | 17.29 Thousand |
| 20 Apr, 2011 | 205.5 | 207.25 | 203.0 | 207.25 | 44.09 Thousand |
| 18 Apr, 2011 | 207.25 | 207.8 | 207.25 | 207.25 | 36.76 Thousand |
THS
THX
TIA
THR
THRG
THRL