Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 205.5 207.8 202.5 207.8 12.78 Thousand
14 Apr, 2011 207.25 208.0 207.25 207.25 2382.00
13 Apr, 2011 207.25 207.25 207.25 207.25 9645.00
12 Apr, 2011 207.5 209.0 207.5 209.0 7447.00
11 Apr, 2011 206.0 208.4 204.0 204.0 2939.00
08 Apr, 2011 206.0 206.0 206.0 206.0 29.9 Thousand
07 Apr, 2011 207.5 208.4 207.5 208.4 2921.00
06 Apr, 2011 207.78 207.78 207.78 207.78 18 Thousand
05 Apr, 2011 206.0 209.0 206.0 206.0 9892.00
04 Apr, 2011 206.0 207.5 203.6 207.5 10.46 Thousand