Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 193.5 193.5 193.0 193.5 8864.00
26 May, 2011 197.5 200.0 193.05 193.05 7320.00
25 May, 2011 202.0 202.0 195.0 195.0 17.97 Thousand
24 May, 2011 202.0 202.0 199.06 199.06 70.43 Thousand
20 May, 2011 200.0 200.0 200.0 200.0 6893.00
19 May, 2011 200.0 200.0 200.0 200.0 10 Thousand
18 May, 2011 202.0 202.0 202.0 202.0 10.06 Thousand
16 May, 2011 204.1 204.1 202.0 202.0 9375.00
13 May, 2011 204.1 204.1 204.1 204.1 350.00
12 May, 2011 205.5 206.5 204.1 206.5 1000.00