Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 205.0 205.0 205.0 205.0 236.00
17 Feb, 2011 201.5 205.0 198.29 205.0 13.34 Thousand
16 Feb, 2011 198.1 198.1 198.1 198.1 540.00
15 Feb, 2011 205.0 205.0 205.0 205.0 976.00
14 Feb, 2011 201.5 205.0 201.5 205.0 1433.00
10 Feb, 2011 201.5 201.5 201.5 201.5 1449.00
09 Feb, 2011 199.0 201.5 199.0 201.5 66.4 Thousand
08 Feb, 2011 198.0 199.0 198.0 199.0 802.97 Thousand
07 Feb, 2011 198.0 198.0 198.0 198.0 1690.00
03 Feb, 2011 198.0 198.0 198.0 198.0 33.51 Thousand