Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 204.5 206.8 202.0 206.8 88.95 Thousand
21 Mar, 2011 203.5 207.0 202.0 206.35 22.41 Thousand
18 Mar, 2011 203.5 207.0 200.0 202.0 12.75 Thousand
17 Mar, 2011 203.5 206.16 200.0 206.16 22.84 Thousand
16 Mar, 2011 202.0 202.0 201.0 201.0 14.7 Thousand
15 Mar, 2011 203.5 206.0 200.0 201.21 2039.00
14 Mar, 2011 204.65 204.65 204.65 204.65 3568.00
11 Mar, 2011 198.0 200.0 196.6 196.6 28.2 Thousand
10 Mar, 2011 198.0 198.0 198.0 198.0 927.00
09 Mar, 2011 199.0 200.0 199.0 200.0 223.07 Thousand