Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 173.0 | 175.0 | 170.0 | 175.0 | 2935.00 |
| 03 Aug, 2011 | 174.0 | 174.0 | 171.17 | 171.17 | 2829.00 |
| 02 Aug, 2011 | 177.5 | 177.5 | 177.5 | 177.5 | 433.73 Thousand |
| 01 Aug, 2011 | 175.0 | 175.0 | 175.0 | 175.0 | 5000.00 |
| 29 Jul, 2011 | 177.5 | 177.5 | 175.0 | 175.0 | 9390.00 |
| 28 Jul, 2011 | 178.5 | 178.5 | 177.0 | 177.0 | 1273.00 |
| 27 Jul, 2011 | 178.0 | 178.0 | 177.5 | 177.5 | 6420.00 |
| 26 Jul, 2011 | 177.5 | 177.5 | 177.0 | 177.5 | 10.42 Thousand |
| 22 Jul, 2011 | 180.0 | 180.0 | 177.0 | 177.25 | 1907.00 |
| 21 Jul, 2011 | 180.0 | 180.0 | 179.0 | 180.0 | 407.87 Thousand |
THS
THX
TIA
THR
THRG
THRL