Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 207.78 207.78 207.78 207.78 18 Thousand
05 Apr, 2011 206.0 209.0 206.0 206.0 9892.00
04 Apr, 2011 206.0 207.5 203.6 207.5 10.46 Thousand
01 Apr, 2011 206.5 208.0 206.5 208.0 22.77 Thousand
31 Mar, 2011 203.5 206.5 202.0 206.5 25.7 Thousand
30 Mar, 2011 203.5 203.5 202.0 202.0 27.62 Thousand
29 Mar, 2011 203.5 207.0 201.0 204.0 68.97 Thousand
25 Mar, 2011 204.5 207.0 203.0 206.5 5477.00
24 Mar, 2011 204.5 206.0 202.5 205.0 16.22 Thousand
23 Mar, 2011 204.5 207.0 203.0 206.0 7105.00