Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 162.0 | 162.0 | 162.0 | 162.0 | 6500.00 |
| 18 Aug, 2011 | 166.5 | 166.5 | 166.5 | 166.5 | 63.43 Thousand |
| 16 Aug, 2011 | 166.5 | 166.5 | 166.5 | 166.5 | 170.00 |
| 15 Aug, 2011 | 166.5 | 166.5 | 166.5 | 166.5 | 59.00 |
| 12 Aug, 2011 | 163.0 | 163.0 | 162.5 | 163.0 | 242.19 Thousand |
| 11 Aug, 2011 | 162.0 | 162.0 | 162.0 | 162.0 | 7456.00 |
| 10 Aug, 2011 | 163.5 | 163.5 | 162.0 | 162.0 | 12.75 Thousand |
| 09 Aug, 2011 | 162.0 | 162.0 | 161.0 | 162.0 | 67.84 Thousand |
| 08 Aug, 2011 | 165.21 | 165.21 | 163.0 | 165.0 | 19.07 Thousand |
| 05 Aug, 2011 | 170.0 | 170.0 | 166.0 | 166.0 | 11.2 Thousand |
THS
THX
TIA
THR
THRG
THRL