Thruvision Group PLC (THRU)

GBX 1.78

(18.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 202.0 202.0 202.0 202.0 10.06 Thousand
16 May, 2011 204.1 204.1 202.0 202.0 9375.00
13 May, 2011 204.1 204.1 204.1 204.1 350.00
12 May, 2011 205.5 206.5 204.1 206.5 1000.00
10 May, 2011 205.5 208.9 204.1 204.1 376.87 Thousand
06 May, 2011 205.5 206.5 203.0 203.0 12.5 Thousand
05 May, 2011 204.1 204.1 203.0 203.0 12.37 Thousand
04 May, 2011 205.5 209.0 202.5 209.0 551.62 Thousand
03 May, 2011 204.25 205.0 204.25 205.0 3487.00
27 Apr, 2011 204.25 204.25 204.25 204.25 1124.00