Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 139.0 139.0 139.0 139.0 3500.00
23 Sep, 2011 140.0 140.0 140.0 140.0 5000.00
22 Sep, 2011 142.5 142.5 142.5 142.5 338.00
21 Sep, 2011 142.65 142.65 142.65 142.65 280.00
20 Sep, 2011 143.5 143.5 143.5 143.5 2000.00
16 Sep, 2011 143.0 143.0 143.0 143.0 300.00
15 Sep, 2011 142.5 142.5 140.0 142.5 302.52 Thousand
14 Sep, 2011 139.59 139.59 139.59 139.59 1366.00
13 Sep, 2011 143.33 143.33 143.33 143.33 2000.00
12 Sep, 2011 143.75 143.75 143.75 143.75 10 Thousand