Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 129.5 | 129.5 | 129.5 | 129.5 | 891.00 |
| 02 Nov, 2011 | 129.5 | 129.5 | 128.54 | 128.54 | 2766.00 |
| 01 Nov, 2011 | 133.5 | 133.5 | 129.0 | 130.5 | 16.2 Thousand |
| 31 Oct, 2011 | 129.84 | 133.0 | 129.84 | 132.03 | 20.18 Thousand |
| 28 Oct, 2011 | 128.02 | 128.02 | 128.0 | 128.0 | 4000.00 |
| 27 Oct, 2011 | 128.0 | 128.0 | 128.0 | 128.0 | 40 Thousand |
| 26 Oct, 2011 | 128.02 | 128.02 | 128.02 | 128.02 | 599.00 |
| 25 Oct, 2011 | 128.02 | 128.02 | 128.02 | 128.02 | 231.00 |
| 24 Oct, 2011 | 129.0 | 129.0 | 128.02 | 128.02 | 11.96 Thousand |
| 18 Oct, 2011 | 129.0 | 129.0 | 128.02 | 129.0 | 970.00 |
THS
THX
TIA
THR
THRG
THRL