Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 158.0 | 159.95 | 157.5 | 159.95 | 23.35 Thousand |
| 01 Dec, 2011 | 156.5 | 160.0 | 155.0 | 159.0 | 44.34 Thousand |
| 30 Nov, 2011 | 156.5 | 157.0 | 155.0 | 155.0 | 5018.00 |
| 29 Nov, 2011 | 156.5 | 158.0 | 155.0 | 156.5 | 528.87 Thousand |
| 28 Nov, 2011 | 157.5 | 158.0 | 155.62 | 157.89 | 64.18 Thousand |
| 25 Nov, 2011 | 157.5 | 157.89 | 156.25 | 157.89 | 14.65 Thousand |
| 24 Nov, 2011 | 155.0 | 155.0 | 155.0 | 155.0 | 6333.00 |
| 23 Nov, 2011 | 157.5 | 160.34 | 155.0 | 157.5 | 44.44 Thousand |
| 22 Nov, 2011 | 155.39 | 155.39 | 155.0 | 155.39 | 114.58 Thousand |
| 21 Nov, 2011 | 159.0 | 160.0 | 159.0 | 160.0 | 2790.00 |
THS
THX
TIA
THR
THRG
THRL