GBX 1.7
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2011 | 178.5 | 178.5 | 177.0 | 177.0 | 1273.00 |
27 Jul, 2011 | 178.0 | 178.0 | 177.5 | 177.5 | 6420.00 |
26 Jul, 2011 | 177.5 | 177.5 | 177.0 | 177.5 | 10.42 Thousand |
22 Jul, 2011 | 180.0 | 180.0 | 177.0 | 177.25 | 1907.00 |
21 Jul, 2011 | 180.0 | 180.0 | 179.0 | 180.0 | 407.87 Thousand |
19 Jul, 2011 | 180.0 | 180.0 | 177.0 | 177.0 | 1537.00 |
18 Jul, 2011 | 180.0 | 180.0 | 177.0 | 177.0 | 972.00 |
15 Jul, 2011 | 180.5 | 180.5 | 180.5 | 180.5 | 386.47 Thousand |
14 Jul, 2011 | 178.75 | 178.75 | 177.0 | 178.7 | 7506.00 |
13 Jul, 2011 | 179.5 | 179.5 | 179.0 | 179.0 | 2400.00 |
THS
THX
TIA
THR
THRG
THRL