Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 163.05 | 163.05 | 163.0 | 163.0 | 100.96 Thousand |
| 13 Jan, 2012 | 165.0 | 165.0 | 162.0 | 162.0 | 6107.00 |
| 12 Jan, 2012 | 163.0 | 163.0 | 163.0 | 163.0 | 2636.00 |
| 10 Jan, 2012 | 166.5 | 166.5 | 166.5 | 166.5 | 1188.00 |
| 06 Jan, 2012 | 165.5 | 166.5 | 163.0 | 166.5 | 10.47 Thousand |
| 05 Jan, 2012 | 166.56 | 166.56 | 166.56 | 166.56 | 5000.00 |
| 03 Jan, 2012 | 163.05 | 163.05 | 163.05 | 163.05 | 500.00 |
| 21 Dec, 2011 | 164.5 | 166.56 | 163.0 | 166.56 | 6452.00 |
| 20 Dec, 2011 | 163.75 | 163.75 | 163.75 | 163.75 | 21.17 Thousand |
| 19 Dec, 2011 | 165.5 | 165.5 | 165.5 | 165.5 | 84.00 |
THS
THX
TIA
THR
THRG
THRL