Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 168.0 168.0 166.57 168.0 952.00
14 Feb, 2012 168.0 168.0 168.0 168.0 1166.00
13 Feb, 2012 168.0 169.0 168.0 169.0 49.65 Thousand
10 Feb, 2012 168.0 169.54 166.57 169.54 3335.00
09 Feb, 2012 168.0 169.54 164.96 168.0 3882.00
08 Feb, 2012 167.0 167.0 167.0 167.0 3734.00
07 Feb, 2012 168.0 170.0 168.0 170.0 87.55 Thousand
06 Feb, 2012 166.05 166.05 166.05 166.05 457.00
03 Feb, 2012 168.0 168.0 166.57 168.0 23.1 Thousand
02 Feb, 2012 166.5 169.43 165.05 166.05 13.88 Thousand