Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 168.96 168.96 168.96 168.96 1259.00
06 Mar, 2012 166.57 166.57 166.57 166.57 5000.00
05 Mar, 2012 168.0 169.0 166.0 166.0 5341.00
02 Mar, 2012 168.0 168.85 167.0 167.0 25.65 Thousand
01 Mar, 2012 168.0 168.0 166.05 168.0 240.72 Thousand
28 Feb, 2012 167.0 167.0 166.0 166.0 16.05 Thousand
27 Feb, 2012 168.0 168.13 168.0 168.0 3929.00
24 Feb, 2012 160.38 160.38 160.38 160.38 7382.00
20 Feb, 2012 168.0 168.0 166.57 168.0 333.17 Thousand
17 Feb, 2012 166.05 166.05 166.05 166.05 606.00