Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 181.5 183.5 180.0 182.75 6430.00
21 Mar, 2012 180.5 180.5 180.0 180.0 5000.00
20 Mar, 2012 180.5 180.5 180.5 180.5 2000.00
19 Mar, 2012 179.5 183.0 179.2 183.0 6065.00
16 Mar, 2012 179.2 179.68 179.2 179.2 1430.00
15 Mar, 2012 175.0 180.0 175.0 179.68 24.51 Thousand
14 Mar, 2012 169.0 174.5 169.0 174.0 44.45 Thousand
13 Mar, 2012 169.15 169.15 169.15 169.15 3546.00
12 Mar, 2012 168.0 169.15 166.6 169.0 13.47 Thousand
09 Mar, 2012 168.0 170.22 166.0 170.0 184.64 Thousand