Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 181.5 182.6 179.0 179.0 3138.00
20 Apr, 2012 182.6 182.6 182.6 182.6 547.00
19 Apr, 2012 181.5 182.6 179.0 182.6 2248.00
18 Apr, 2012 181.5 182.75 179.31 179.31 2873.00
17 Apr, 2012 182.5 182.5 182.5 182.5 1000.00
16 Apr, 2012 179.31 179.31 179.0 179.31 6104.00
13 Apr, 2012 182.6 182.6 182.6 182.6 54.00
12 Apr, 2012 181.5 182.6 179.1 181.5 37.13 Thousand
11 Apr, 2012 182.75 182.75 182.75 182.75 13.6 Thousand
10 Apr, 2012 181.5 183.75 179.31 183.75 2746.00