Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 178.0 178.0 176.0 176.0 36.76 Thousand
15 May, 2012 178.6 179.75 178.6 179.75 6733.00
14 May, 2012 176.1 176.1 176.0 176.1 2324.00
11 May, 2012 176.25 176.25 176.25 176.25 375.00
10 May, 2012 179.5 179.5 179.5 179.5 132.17 Thousand
08 May, 2012 181.5 182.25 179.31 182.25 1100.00
04 May, 2012 181.5 181.5 179.31 179.31 16.15 Thousand
02 May, 2012 181.5 183.75 181.5 181.5 7845.00
01 May, 2012 179.31 179.31 179.31 179.31 241.00
30 Apr, 2012 181.5 183.75 181.5 181.5 291.27 Thousand