Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 153.0 | 153.0 | 153.0 | 153.0 | 5917.00 |
| 21 Jun, 2012 | 155.0 | 155.0 | 153.0 | 155.0 | 2668.00 |
| 20 Jun, 2012 | 155.0 | 155.0 | 155.0 | 155.0 | 5084.00 |
| 19 Jun, 2012 | 156.0 | 156.0 | 155.0 | 155.6 | 13.11 Thousand |
| 18 Jun, 2012 | 160.5 | 161.5 | 159.0 | 159.0 | 5200.00 |
| 15 Jun, 2012 | 165.0 | 165.0 | 161.0 | 163.0 | 13.4 Thousand |
| 14 Jun, 2012 | 168.5 | 168.5 | 167.0 | 167.0 | 10.4 Thousand |
| 13 Jun, 2012 | 168.5 | 175.0 | 168.5 | 175.0 | 11.58 Thousand |
| 12 Jun, 2012 | 171.5 | 171.5 | 165.0 | 165.0 | 62.7 Thousand |
| 11 Jun, 2012 | 175.0 | 175.0 | 175.0 | 175.0 | 270.00 |
THS
THX
TIA
THR
THRG
THRL