Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 150.0 | 150.0 | 150.0 | 150.0 | 3208.00 |
| 09 Jul, 2012 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 06 Jul, 2012 | 153.15 | 153.15 | 153.15 | 153.15 | 606.00 |
| 05 Jul, 2012 | 154.0 | 154.0 | 154.0 | 154.0 | 4504.00 |
| 04 Jul, 2012 | 153.0 | 153.0 | 150.0 | 153.0 | 12.18 Thousand |
| 03 Jul, 2012 | 153.15 | 153.15 | 153.0 | 153.15 | 16.94 Thousand |
| 02 Jul, 2012 | 153.0 | 153.0 | 153.0 | 153.0 | 130 Thousand |
| 28 Jun, 2012 | 155.0 | 155.0 | 142.0 | 153.0 | 1.38 Million |
| 27 Jun, 2012 | 155.0 | 155.0 | 155.0 | 155.0 | 6411.00 |
| 25 Jun, 2012 | 155.0 | 155.0 | 153.0 | 153.0 | 2066.00 |
THS
THX
TIA
THR
THRG
THRL