Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2012 | 153.2 | 153.2 | 153.2 | 153.2 | 463.00 |
| 17 Aug, 2012 | 154.0 | 154.0 | 151.0 | 154.0 | 10.63 Thousand |
| 16 Aug, 2012 | 154.0 | 155.0 | 153.0 | 155.0 | 5835.00 |
| 15 Aug, 2012 | 154.0 | 154.1 | 153.15 | 153.15 | 3808.00 |
| 14 Aug, 2012 | 154.0 | 154.1 | 153.0 | 153.0 | 20.75 Thousand |
| 13 Aug, 2012 | 154.0 | 154.13 | 153.02 | 153.02 | 3609.00 |
| 09 Aug, 2012 | 154.0 | 154.0 | 154.0 | 154.0 | 7874.00 |
| 07 Aug, 2012 | 154.0 | 155.0 | 153.0 | 153.15 | 5509.00 |
| 03 Aug, 2012 | 154.0 | 154.5 | 153.15 | 153.15 | 687.00 |
| 01 Aug, 2012 | 154.0 | 154.13 | 154.0 | 154.0 | 114.5 Thousand |
THS
THX
TIA
THR
THRG
THRL