Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 145.0 | 145.0 | 137.0 | 137.0 | 7339.00 |
| 08 Oct, 2012 | 146.0 | 146.0 | 146.0 | 146.0 | 3255.00 |
| 05 Oct, 2012 | 146.0 | 146.0 | 146.0 | 146.0 | 4932.00 |
| 02 Oct, 2012 | 149.0 | 149.0 | 149.0 | 149.0 | 335.00 |
| 27 Sep, 2012 | 149.0 | 149.0 | 149.0 | 149.0 | 293.00 |
| 26 Sep, 2012 | 150.2 | 150.2 | 142.0 | 148.2 | 21.33 Thousand |
| 25 Sep, 2012 | 153.0 | 153.3 | 151.2 | 152.0 | 7439.00 |
| 24 Sep, 2012 | 153.0 | 153.5 | 152.0 | 152.0 | 1796.00 |
| 19 Sep, 2012 | 148.61 | 148.61 | 148.61 | 148.61 | 5000.00 |
| 17 Sep, 2012 | 154.0 | 154.85 | 153.5 | 154.85 | 2565.00 |
THS
THX
TIA
THR
THRG
THRL